Hawk Tuah(HAWKTUAH)Heute
$0.000173
vor 1 Jahren
$0.000855
Hawk Tuah Preisverlauf
(HAWKTUAH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000179 | $0.000183 | $0.000170 | $0.000172 | $80,677.66 |
2025-09-14 | $0.000177 | $0.000183 | $0.000173 | $0.000179 | $82,463.73 |
2025-09-13 | $0.000176 | $0.000180 | $0.000175 | $0.000176 | $36.13975 |
2025-09-12 | $0.000168 | $0.000178 | $0.000166 | $0.000177 | $70.29648 |
2025-09-11 | $0.000166 | $0.000169 | $0.000162 | $0.000168 | $80,328.94 |
2025-09-10 | $0.000161 | $0.000168 | $0.000161 | $0.000166 | $81,159.52 |
2025-09-09 | $0.000163 | $0.000166 | $0.000159 | $0.000161 | $117.9970 |
2025-09-08 | $0.000155 | $0.000164 | $0.000153 | $0.000163 | $60.90814 |
2025-09-07 | $0.000153 | $0.000156 | $0.000151 | $0.000155 | $127.2979 |
2025-09-06 | $0.000154 | $0.000156 | $0.000152 | $0.000152 | $13.10373 |
2025-09-05 | $0.000155 | $0.000159 | $0.000153 | $0.000155 | $129.7516 |
2025-09-04 | $0.000160 | $0.000161 | $0.000153 | $0.000154 | $38.55510 |
2025-09-03 | $0.000153 | $0.000161 | $0.000152 | $0.000160 | $10.46233 |
2025-09-02 | $0.000151 | $0.000156 | $0.000148 | $0.000153 | $4.430825 |
2025-09-01 | $0.000154 | $0.000155 | $0.000148 | $0.000151 | $425.8627 |
2025-08-31 | $0.000153 | $0.000156 | $0.000151 | $0.000153 | $130.0557 |
2025-08-30 | $0.000157 | $0.000157 | $0.000151 | $0.000153 | $27.95405 |
2025-08-29 | $0.000159 | $0.000166 | $0.000154 | $0.000155 | $83.12785 |
2025-08-28 | $0.000158 | $0.000163 | $0.000152 | $0.000159 | $18.17871 |
2025-08-27 | $0.000145 | $0.000158 | $0.000147 | $0.000157 | $256.0645 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Hawk Tuah(HAWKTUAH)
