PSEUDO REALITY(PSEUDO)Heute
$0.000141
PSEUDO REALITY Preisverlauf
(PSEUDO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000160 | $0.000162 | $0.000142 | $0.000143 | $983.6074 |
2025-09-14 | $0.000162 | $0.000165 | $0.000158 | $0.000160 | $725.0265 |
2025-09-13 | $0.000193 | $0.000182 | $0.000162 | $0.000162 | $8,041.489 |
2025-09-12 | $0.000120 | $0.000198 | $0.000118 | $0.000193 | $9,876.271 |
2025-09-11 | $0.000121 | $0.000123 | $0.000118 | $0.000120 | $235.9627 |
2025-09-10 | $0.000122 | $0.000125 | $0.000121 | $0.000121 | $1,256.446 |
2025-09-09 | $0.000117 | $0.000123 | $0.000115 | $0.000121 | $844.8661 |
2025-09-08 | $0.000112 | $0.000119 | $0.000107 | $0.000117 | $388.3526 |
2025-09-07 | $0.000114 | $0.000115 | $0.000109 | $0.000112 | $693.6351 |
2025-09-06 | $0.000115 | $0.000117 | $0.000113 | $0.000114 | $51.99473 |
2025-09-05 | $0.000117 | $0.000119 | $0.000114 | $0.000115 | $132.4952 |
2025-09-04 | $0.000111 | $0.000120 | $0.000106 | $0.000117 | $2,165.419 |
2025-09-03 | $0.000112 | $0.000118 | $0.000109 | $0.000111 | $982.3559 |
2025-09-02 | $0.000128 | $0.000118 | $0.000103 | $0.000112 | $4,770.060 |
2025-09-01 | $0.000095 | $0.000190 | $0.000095 | $0.000128 | $34,120.22 |
2025-08-31 | $0.000093 | $0.000096 | $0.000092 | $0.000095 | $250.1808 |
2025-08-30 | $0.000100 | $0.000098 | $0.000091 | $0.000093 | $897.4106 |
2025-08-29 | $0.000103 | $0.000105 | $0.000098 | $0.000099 | $121.7962 |
2025-08-28 | $0.000094 | $0.000106 | $0.000091 | $0.000103 | $1,613.000 |
2025-08-27 | $0.000087 | $0.000095 | $0.000087 | $0.000094 | $493.7820 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
PSEUDO REALITY(PSEUDO)
