SOLIDE(SOLIDE)Heute
$0.000009
SOLIDE Preisverlauf
(SOLIDE)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-16 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-14 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-13 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $256.0455 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $76.34109 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $104.2442 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $75.57366 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $49.78079 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $146.1723 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $339.4206 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
SOLIDE(SOLIDE)
