NVIDIA (Ondo Tokenized Stock)(NVDAON)Heute
$168.4
NVIDIA (Ondo Tokenized Stock) Preisverlauf
(NVDAON)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $179.9783 | $182.3661 | $166.2570 | $169.7122 | $986.984K |
2025-09-07 | $166.7214 | $183.4250 | $165.8560 | $179.9783 | $70,974.97 |
2025-09-06 | $166.5905 | $167.1214 | $165.4048 | $166.7214 | $244.216K |
2025-09-05 | $170.6546 | $171.9645 | $164.7235 | $166.5877 | $470.303K |
2025-09-04 | $171.1869 | $171.8838 | $168.9937 | $170.6546 | $770.822K |
2025-09-03 | $167.5351 | $172.06 | $168.33 | $171.1869 | $82,883.07 |
2025-09-02 | -- | $173.24 | $167.54 | $167.5351 | $364.6574 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
NVIDIA (Ondo Tokenized Stock)(NVDAON)
