SocialGood(SG)Heute
$0.015299
vor 1 Jahren
$0.190315
vor 2 Jahren
$0.045270
vor 3 Jahren
$0.101021
vor 4 Jahren
$0.264655
vor 5 Jahren
$4.35
SocialGood Preisverlauf
(SG)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.015309 | $0.017049 | $0.014821 | $0.015102 | $14,425.35 |
2025-09-04 | $0.015006 | $0.015417 | $0.014434 | $0.015310 | $17,610.54 |
2025-09-03 | $0.015000 | $0.015007 | $0.014998 | $0.015006 | $39,357.57 |
2025-09-02 | $0.015799 | $0.016700 | $0.014898 | $0.015000 | $169.101K |
2025-09-01 | $0.016599 | $0.016899 | $0.015799 | $0.015799 | $687.404K |
2025-08-31 | $0.016599 | $0.017000 | $0.016298 | $0.016599 | $769.371K |
2025-08-30 | $0.016300 | $0.018000 | $0.016298 | $0.016599 | $779.499K |
2025-08-29 | $0.015100 | $0.018391 | $0.015398 | $0.016300 | $797.228K |
2025-08-28 | $0.016501 | $0.017999 | $0.014399 | $0.015100 | $759.278K |
2025-08-27 | $0.016499 | $0.018501 | $0.016197 | $0.016501 | $584.223K |
2025-08-26 | $0.016496 | $0.017099 | $0.016397 | $0.016499 | $519.824K |
2025-08-25 | $0.016395 | $0.016795 | $0.016393 | $0.016498 | $769.675K |
2025-08-24 | $0.015294 | $0.016395 | $0.015293 | $0.016394 | $796.702K |
2025-08-23 | $0.016199 | $0.018493 | $0.014793 | $0.015294 | $738.665K |
2025-08-22 | $0.016096 | $0.016795 | $0.016095 | $0.016199 | $765.103K |
2025-08-21 | $0.015698 | $0.016102 | $0.015698 | $0.016096 | $770.851K |
2025-08-20 | $0.017097 | $0.018680 | $0.015303 | $0.015698 | $566.480K |
2025-08-19 | $0.017542 | $0.017608 | $0.017008 | $0.017097 | $8,080.511 |
2025-08-18 | $0.017602 | $0.018257 | $0.017540 | $0.017543 | $15,479.06 |
2025-08-17 | $0.017216 | $0.018108 | $0.017210 | $0.017602 | $21,682.29 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
SocialGood(SG)
