Basilisk(BSX)Heute
$0.000041
vor 1 Jahren
$0.000039
vor 2 Jahren
$0.000098
vor 3 Jahren
$0.000139
Basilisk Preisverlauf
(BSX)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $6,320.699 |
2025-09-18 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $893.2361 |
2025-09-17 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $1,176.847 |
2025-09-16 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $2,115.041 |
2025-09-15 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $14,861.85 |
2025-09-14 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $3,508.369 |
2025-09-13 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $6,899.419 |
2025-09-12 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $3,455.715 |
2025-09-11 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $1,423.906 |
2025-09-10 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $1,731.857 |
2025-09-09 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-08 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-07 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $4,573.958 |
2025-09-06 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $4,476.432 |
2025-09-05 | $0.000040 | $0.000043 | $0.000039 | $0.000041 | $4,689.305 |
2025-09-04 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $1,169.106 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $3,214.613 |
2025-09-02 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $2,877.178 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $4,510.897 |
2025-08-31 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $5,570.028 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Basilisk(BSX)
