Seedify NFT Space(SNFTS)Heute
$0.000178
vor 1 Jahren
$0.001832
vor 2 Jahren
$0.001292
vor 3 Jahren
$0.015106
Seedify NFT Space Preisverlauf
(SNFTS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000187 | $0.000187 | $0.000181 | $0.000182 | $3.327194 |
2025-09-14 | $0.000197 | $0.000196 | $0.000187 | $0.000187 | $17.10795 |
2025-09-13 | $0.000191 | $0.000199 | $0.000191 | $0.000197 | $56.86201 |
2025-09-12 | $0.000188 | $0.000196 | $0.000187 | $0.000191 | $50.38310 |
2025-09-11 | $0.000190 | $0.000192 | $0.000185 | $0.000188 | $91.89105 |
2025-09-10 | $0.000184 | $0.000191 | $0.000183 | $0.000190 | $40.91127 |
2025-09-09 | $0.000178 | $0.000187 | $0.000177 | $0.000184 | $14.35673 |
2025-09-08 | $0.000163 | $0.000178 | $0.000163 | $0.000177 | $28.57944 |
2025-09-07 | $0.000168 | $0.000169 | $0.000158 | $0.000163 | $25.71402 |
2025-09-06 | $0.000169 | $0.000169 | $0.000166 | $0.000168 | $57.46879 |
2025-09-05 | $0.000172 | $0.000175 | $0.000168 | $0.000169 | $35.26133 |
2025-09-04 | $0.000185 | $0.000187 | $0.000171 | $0.000172 | $41.08235 |
2025-09-03 | $0.000196 | $0.000194 | $0.000185 | $0.000186 | $10.55863 |
2025-09-02 | $0.000202 | $0.000204 | $0.000193 | $0.000196 | $2.373489 |
2025-09-01 | $0.000211 | $0.000211 | $0.000202 | $0.000202 | $3.320349 |
2025-08-31 | $0.000214 | $0.000214 | $0.000210 | $0.000211 | $1.770782 |
2025-08-30 | $0.000216 | $0.000216 | $0.00021 | $0.000214 | $26.17038 |
2025-08-29 | -- | $0.000227 | $0.000214 | -- | -- |
2025-08-28 | -- | $0.000229 | $0.000222 | -- | -- |
2025-08-27 | $0.000224 | $0.000229 | $0.000224 | $0.000227 | $9.200626 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Seedify NFT Space(SNFTS)
