Mint Club V1(MINT)Heute
$0.000000
vor 1 Jahren
$0.000002
vor 2 Jahren
$0.000001
vor 3 Jahren
$0.000003
vor 4 Jahren
$0.000001
Mint Club V1 Preisverlauf
(MINT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.10912 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.283699 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.76123 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.220190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.9481 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.67007 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.40670 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.96581 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.5846 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.66312 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.69948 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.910914 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.217020 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.85421 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.83415 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.24226 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Mint Club V1(MINT)
