Snake wif Hat(SSSSS)Heute
$0.00017
Snake wif Hat Preisverlauf
(SSSSS)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000081 | $0.000082 | $0.000074 | $0.000075 | $46,525.11 |
2025-09-04 | $0.000080 | $0.000083 | $0.000075 | $0.000081 | $53,056.44 |
2025-09-03 | $0.000080 | $0.000083 | $0.000074 | $0.000079 | $51,549.42 |
2025-09-02 | $0.000077 | $0.000082 | $0.000074 | $0.000078 | $47,870.79 |
2025-09-01 | $0.000080 | $0.000083 | $0.000075 | $0.000077 | $47,257.51 |
2025-08-31 | $0.000081 | $0.000083 | $0.000075 | $0.000080 | $53,152.85 |
2025-08-30 | $0.000080 | $0.000083 | $0.000075 | $0.000075 | $43,199.37 |
2025-08-29 | $0.000083 | $0.000084 | $0.000075 | $0.000075 | $50,800.06 |
2025-08-28 | $0.000075 | $0.000084 | $0.000075 | $0.000077 | $51,233.37 |
2025-08-27 | $0.000075 | $0.000084 | $0.000075 | $0.000077 | $53,685.77 |
2025-08-26 | $0.000078 | $0.000083 | $0.000074 | $0.000081 | $54,082.81 |
2025-08-25 | $0.000083 | $0.000083 | $0.000075 | $0.000078 | $48,163.76 |
2025-08-24 | $0.000076 | $0.000083 | $0.000074 | $0.000083 | $53,470.87 |
2025-08-23 | $0.000083 | $0.000083 | $0.000074 | $0.000074 | $47,971.42 |
2025-08-22 | $0.000081 | $0.000083 | $0.000074 | $0.000081 | $50,133.52 |
2025-08-21 | $0.000078 | $0.000083 | $0.000074 | $0.000082 | $59,141.90 |
2025-08-20 | $0.000083 | $0.000083 | $0.000074 | $0.000078 | $50,432.22 |
2025-08-19 | $0.000078 | $0.000084 | $0.000074 | $0.000082 | $51,427.38 |
2025-08-18 | $0.000078 | $0.000084 | $0.000075 | $0.000075 | $49,663.92 |
2025-08-17 | $0.000079 | $0.000084 | $0.000075 | $0.000081 | $54,039.18 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Snake wif Hat(SSSSS)
