Celer Bridged DAI (Astar)(DAI)Heute
$0.997419
vor 1 Jahren
$0.998168
Celer Bridged DAI (Astar) Preisverlauf
(DAI)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.993285 | $0.997921 | $0.991564 | $0.991566 | $9.103504 |
2025-09-16 | $0.991952 | $1.020913 | $0.986017 | $0.993285 | $821.8913 |
2025-09-15 | $0.998995 | $0.998995 | $0.991850 | $0.991948 | $6.893985 |
2025-09-14 | $0.999100 | $0.999105 | $0.998913 | $0.998995 | $1.068971 |
2025-09-13 | -- | $0.999105 | $0.998462 | -- | -- |
2025-09-12 | -- | $0.995819 | $0.995722 | -- | -- |
2025-09-11 | -- | $0.995819 | $0.995722 | -- | -- |
2025-09-10 | -- | $0.995916 | $0.995721 | -- | -- |
2025-09-09 | $0.998555 | $0.998462 | $0.992968 | $0.995818 | $187.4618 |
2025-09-08 | $0.999195 | $1.000587 | $0.992596 | $0.998555 | $39.99468 |
2025-09-07 | $0.992292 | $0.999224 | $0.992148 | $0.999104 | $11.14988 |
2025-09-06 | $0.999131 | $0.992300 | $0.990878 | $0.992236 | $188.7881 |
2025-09-05 | $0.993168 | $1.085694 | $0.990977 | $0.999130 | $11,924.39 |
2025-09-04 | $1.001672 | $1.001682 | $0.993073 | $0.993168 | $156.3260 |
2025-09-03 | $0.989756 | $1.008 | $0.989645 | $1.001672 | $2,329.100 |
2025-09-02 | $0.986817 | $0.99101 | $0.986708 | $0.989756 | $443.6733 |
2025-09-01 | $0.985193 | $0.986912 | $0.985188 | $0.986727 | $213.2901 |
2025-08-31 | -- | $0.993523 | $0.985191 | -- | -- |
2025-08-30 | -- | $0.994609 | $0.9841 | -- | -- |
2025-08-29 | $0.983659 | $0.984221 | $0.983551 | $0.984203 | $218.2335 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Celer Bridged DAI (Astar)(DAI)
