MongCoin Preisverlauf

(MONG)

Zeitraum: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$95,947.63
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$83,136.28
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$78,093.94
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$101.955K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$94,550.25
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$79,689.16
2025-08-31	$0.000000	$0.000000	$0.00000	$0.000000	$79,023.11
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$84,672.05
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$66,470.96
2025-08-28	$0.000000	$0.00000	$0.000000	$0.000000	$77,895.24
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$84,693.85
2025-08-26	$0.000000	$0.00000	$0.000000	$0.000000	$80,486.42
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$85,786.75
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$73,206.76
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$81,718.83
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$85,432.47
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$81,411.03
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$97,617.39
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$83,971.12
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$247.017K