VALOR TOKEN(VALOR)Heute
$0.001465
vor 1 Jahren
$0.105807
vor 2 Jahren
$0.13151
vor 3 Jahren
$0.310833
vor 4 Jahren
$0.399499
vor 5 Jahren
$0.349037
vor 6 Jahren
$0.923601
VALOR TOKEN Preisverlauf
(VALOR)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | -- |
2025-09-06 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | -- |
2025-09-05 | $0.001199 | $0.00147 | $0.00119 | $0.001471 | $0.0014 |
2025-09-04 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-03 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-02 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-01 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-31 | $0.001489 | $0.00148 | $0.00119 | $0.001199 | $0.0053 |
2025-08-30 | $0.001199 | $0.00148 | $0.00119 | $0.001489 | $0.0999 |
2025-08-29 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-28 | $0.001256 | $0.00119 | $0.00119 | $0.001199 | $0.0184 |
2025-08-27 | $0.001256 | $0.00125 | $0.00119 | $0.001256 | -- |
2025-08-26 | $0.001256 | $0.00126 | $0.00125 | $0.001256 | $72.8349 |
2025-08-25 | $0.001251 | $0.00126 | $0.00125 | $0.001256 | $4.9999 |
2025-08-24 | $0.001498 | $0.00149 | $0.00125 | $0.001251 | $2.6505 |
2025-08-23 | $0.00149 | $0.00169 | $0.00123 | $0.001498 | $244.6319 |
2025-08-22 | $0.0014 | $0.00149 | $0.0014 | $0.00149 | $0.0099 |
2025-08-21 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-20 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-19 | $0.001402 | $0.00145 | $0.0014 | $0.0014 | $5.3746 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
VALOR TOKEN(VALOR)![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
