slurp(SLURP)Heute
$0.000011
slurp Preisverlauf
(SLURP)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.145697 |
2025-09-05 | -- | $0.000011 | $0.000011 | $0.000011 | $18.96391 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $16.18706 |
2025-09-02 | -- | $0.000011 | $0.000011 | $0.000011 | $37.25467 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | $0.000011 | $5.929962 |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $19.93671 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $3.441985 |
2025-08-26 | -- | $0.000011 | $0.000010 | $0.000011 | $22.17980 |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $11.78085 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000010 | $0.000010 | $276.1400 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
slurp(SLURP)
