MoonMan(MM)Heute
$0.000011
MoonMan Preisverlauf
(MM)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $282.4292 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $251.6940 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $387.7963 |
2025-09-03 | -- | $0.000013 | $0.000013 | $0.000013 | $310.1835 |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.893356 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.176161 |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $934.6370 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $52.84025 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
MoonMan(MM)
