Sint-Truidense Voetbalvereniging Fan Token(STV)Heute
$0.09784
vor 1 Jahren
$0.264914
vor 2 Jahren
$0.711887
vor 3 Jahren
$3.01
vor 4 Jahren
$15.29
Sint-Truidense Voetbalvereniging Fan Token Preisverlauf
(STV)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.095416 | $0.102310 | $0.095305 | $0.099388 | $436.1830 |
2025-09-08 | $0.097671 | $0.098882 | $0.095137 | $0.095416 | $116.4397 |
2025-09-07 | $0.096050 | $0.098847 | $0.096026 | $0.097665 | $155.4510 |
2025-09-06 | $0.097391 | $0.097917 | $0.095936 | $0.096050 | $50.00082 |
2025-09-05 | $0.095241 | $0.097680 | $0.095037 | $0.097346 | $6.900056 |
2025-09-04 | $0.096802 | $0.097038 | $0.095111 | $0.095241 | $83.38222 |
2025-09-03 | -- | $0.096926 | $0.096505 | -- | -- |
2025-09-02 | -- | $0.097237 | $0.09604 | -- | -- |
2025-09-01 | $0.100662 | $0.101206 | $0.096263 | $0.096444 | $108.8114 |
2025-08-31 | $0.100329 | $0.102833 | $0.099415 | $0.099436 | $536.2947 |
2025-08-30 | $0.101300 | $0.101572 | $0.099366 | $0.100324 | $53.01530 |
2025-08-29 | $0.104239 | $0.106205 | $0.101128 | $0.101300 | $133.0088 |
2025-08-28 | -- | $0.10715 | $0.104155 | -- | -- |
2025-08-27 | -- | $0.103919 | $0.103507 | -- | -- |
2025-08-26 | $0.106059 | $0.106103 | $0.103548 | $0.103788 | $100.5543 |
2025-08-25 | $0.109405 | $0.1144 | $0.105657 | $0.106015 | $176.4732 |
2025-08-24 | $0.114063 | $0.114162 | $0.10937 | $0.109405 | $52.25783 |
2025-08-23 | $0.112533 | $0.122008 | $0.112436 | $0.114061 | $822.6178 |
2025-08-22 | $0.114843 | $0.117315 | $0.111478 | $0.112533 | $241.5182 |
2025-08-21 | $0.115479 | $0.120541 | $0.114753 | $0.114843 | $51.03977 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Sint-Truidense Voetbalvereniging Fan Token(STV)
