SIMONG COIN(SMC)Heute
$0.000003
SIMONG COIN Preisverlauf
(SMC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.00001 | $0.00001 | $0.000003 | $8.3434 |
2025-09-10 | $0.000009 | $0.00001 | $0.00001 | $0.000003 | $36.2625 |
2025-09-09 | $0.00003 | $0.00003 | $0.00001 | $0.000009 | $42.5272 |
2025-09-08 | $0.000032 | $0.00005 | $0.00001 | $0.00003 | $906.2894 |
2025-09-07 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $76.3495 |
2025-09-06 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $141.3119 |
2025-09-05 | $0.000026 | $0.00003 | $0.00002 | $0.000033 | $284.6352 |
2025-09-04 | $0.000026 | $0.00003 | $0.00002 | $0.000026 | -- |
2025-09-03 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $209.1101 |
2025-09-02 | $0.000024 | $0.00002 | $0.00002 | $0.000028 | $47.2652 |
2025-09-01 | $0.00003 | $0.00003 | $0.00002 | $0.000024 | $143.8883 |
2025-08-31 | $0.000031 | $0.00003 | $0.00003 | $0.00003 | $0.0249 |
2025-08-30 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $160.3892 |
2025-08-29 | $0.000031 | $0.00003 | $0.00002 | $0.000031 | $32.6833 |
2025-08-28 | $0.000035 | $0.00003 | $0.00002 | $0.000031 | $31.8018 |
2025-08-27 | $0.000017 | $0.00003 | $0.00001 | $0.000035 | $287.1046 |
2025-08-26 | $0.000029 | $0.00002 | $0.00001 | $0.000017 | $6.1627 |
2025-08-25 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2025-08-24 | $0.000029 | $0.00002 | $0.00001 | $0.000029 | $149.0749 |
2025-08-23 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $197.5217 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SIMONG COIN(SMC)
