VaultBridge Bridged WBTC (Katana)(VBWBTC)Heute
$115.219K
VaultBridge Bridged WBTC (Katana) Preisverlauf
(VBWBTC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $115.407K | $116.332K | $114.623K | $114.811K | $1.393M |
2025-09-14 | $115.702K | $116.178K | $115.259K | $115.258K | $769.151K |
2025-09-13 | $115.288K | $116.408K | $115.264K | $115.690K | $1.118M |
2025-09-12 | $114.115K | $115.986K | $114.149K | $115.272K | $860.569K |
2025-09-11 | $113.744K | $114.435K | $113.114K | $114.180K | $1.362M |
2025-09-10 | $111.006K | $114.143K | $110.912K | $113.742K | $1.799M |
2025-09-09 | $112.348K | $113.025K | $110.916K | $110.919K | $1.076M |
2025-09-08 | $111.083K | $112.349K | $110.708K | $112.348K | $579.220K |
2025-09-07 | $110.678K | $111.274K | $110.019K | $111.083K | $287.261K |
2025-09-06 | $110.818K | $111.478K | $110.540K | $110.651K | $636.233K |
2025-09-05 | $109.840K | $112.895K | $109.655K | $110.805K | $1.876M |
2025-09-04 | $111.928K | $112.485K | $109.798K | $109.811K | $1.018M |
2025-09-03 | $110.552K | $112.178K | $110.385K | $111.960K | $1.088M |
2025-09-02 | $108.834K | $111.016K | $107.841K | $110.525K | $2.423M |
2025-09-01 | $108.595K | $109.579K | $107.611K | $108.905K | $1.322M |
2025-08-31 | $108.864K | $109.562K | $107.838K | $108.769K | $518.176K |
2025-08-30 | $108.962K | $109.218K | $108.079K | $108.849K | $1.126M |
2025-08-29 | $112.446K | $112.731K | $108.747K | $108.896K | $1.743M |
2025-08-28 | $111.750K | $113.032K | $111.083K | $112.614K | $1.764M |
2025-08-27 | $110.281K | $112.024K | $109.990K | $111.791K | $1.125M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
VaultBridge Bridged WBTC (Katana)(VBWBTC)
