Sommelier(SOMM)Heute
$0.001571
vor 1 Jahren
$0.022354
vor 2 Jahren
$0.119012
vor 3 Jahren
$0.291437
Sommelier Preisverlauf
(SOMM)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001520 | $0.001698 | $0.001520 | $0.001562 | $1,488.291 |
2025-09-03 | $0.001102 | $0.001674 | $0.001209 | $0.001520 | $11,064.11 |
2025-09-02 | $0.001104 | $0.001256 | $0.001095 | $0.001102 | $59.62990 |
2025-09-01 | $0.001109 | $0.001141 | $0.001048 | $0.001104 | $989.3943 |
2025-08-31 | $0.001147 | $0.001157 | $0.001108 | $0.001110 | $218.8319 |
2025-08-30 | -- | $0.001150 | $0.001093 | -- | -- |
2025-08-29 | $0.001152 | $0.001212 | $0.001093 | -- | -- |
2025-08-28 | $0.001151 | $0.001156 | $0.001146 | $0.001152 | $61.85400 |
2025-08-27 | $0.001021 | $0.001158 | $0.001020 | $0.001150 | $887.6455 |
2025-08-26 | $0.001012 | $0.001022 | $0.000996 | $0.001021 | $213.7554 |
2025-08-25 | -- | $0.001047 | $0.001010 | $0.001012 | $209.9829 |
2025-08-24 | -- | $0.001063 | $0.000991 | -- | -- |
2025-08-23 | $0.001031 | $0.001056 | $0.001033 | $0.001052 | $100.5517 |
2025-08-22 | $0.001079 | $0.001188 | $0.000871 | $0.001032 | $4,448.744 |
2025-08-21 | $0.001053 | $0.001090 | $0.001054 | $0.001078 | $198.2972 |
2025-08-20 | $0.001169 | $0.001174 | $0.000907 | $0.001053 | $3,671.356 |
2025-08-19 | $0.001186 | $0.001182 | $0.001163 | $0.001169 | $135.5419 |
2025-08-18 | $0.001277 | $0.001277 | $0.001160 | $0.001186 | $925.6625 |
2025-08-17 | -- | $0.001277 | $0.001210 | -- | -- |
2025-08-16 | -- | $0.001247 | $0.001174 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Sommelier(SOMM)
