![Silo Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_silo-finance.png)
Silo Finance [OLD](SILO)Heute
$0.020901
vor 1 Jahren
$0.029678
vor 2 Jahren
$0.026824
vor 3 Jahren
$0.055431
Silo Finance [OLD] Preisverlauf
(SILO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.021430 | $0.023032 | $0.020862 | $0.021067 | $2,616.251 |
2025-09-11 | $0.023028 | $0.024594 | $0.021429 | $0.021430 | $2,237.528 |
2025-09-10 | $0.022933 | $0.023137 | $0.022514 | $0.023003 | $2,653.499 |
2025-09-09 | $0.022697 | $0.022933 | $0.022454 | $0.022933 | $2,087.563 |
2025-09-08 | $0.022514 | $0.022714 | $0.022217 | $0.022653 | $3,739.996 |
2025-09-07 | $0.022540 | $0.022897 | $0.022021 | $0.022514 | $5,730.078 |
2025-09-06 | $0.022421 | $0.022774 | $0.022318 | $0.022540 | $2,833.598 |
2025-09-05 | $0.022628 | $0.023291 | $0.022360 | $0.022421 | $4,748.616 |
2025-09-04 | $0.022340 | $0.023184 | $0.022288 | $0.022628 | $2,666.740 |
2025-09-03 | $0.022406 | $0.022745 | $0.021274 | $0.022340 | $5,333.650 |
2025-09-02 | $0.022081 | $0.022799 | $0.021680 | $0.022406 | $2,893.206 |
2025-09-01 | $0.021989 | $0.023097 | $0.021325 | $0.022082 | $5,379.007 |
2025-08-31 | $0.021154 | $0.022974 | $0.021127 | $0.021989 | $5,594.097 |
2025-08-30 | $0.021158 | $0.021529 | $0.021073 | $0.021154 | $2,169.932 |
2025-08-29 | $0.022114 | $0.022513 | $0.020972 | $0.021118 | $5,089.596 |
2025-08-28 | $0.021494 | $0.022270 | $0.021267 | $0.022114 | $4,494.459 |
2025-08-27 | $0.020885 | $0.021899 | $0.020455 | $0.021474 | $4,577.222 |
2025-08-26 | $0.022285 | $0.022450 | $0.020134 | $0.020885 | $4,343.065 |
2025-08-25 | $0.022591 | $0.023847 | $0.022239 | $0.022311 | $3,623.000 |
2025-08-24 | $0.022699 | $0.022835 | $0.022415 | $0.022585 | $2,130.468 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Silo Finance [OLD](SILO)
