StartseiteDurchsuchen Sie KryptopreiseSigma BoyHistorische Daten von Sigma Boy
Sigma Boy

Sigma Boy Preisverlauf

(SIGMABOY)
Zeitraum2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum
Eröffnungspreis*
HOCH
NIEDRIG
Schlusskurs**
Vol
2025-09-04
$0.000010
$0.000010
$0.000010
--
--
2025-09-03
--
$0.000010
$0.000010
$0.000010
$565.2141
2025-09-02
--
$0.000011
$0.000011
--
--
2025-09-01
--
$0.000011
$0.000011
--
--
2025-08-31
$0.000011
$0.000012
$0.000011
$0.000011
$228.2937
2025-08-30
$0.000012
$0.000012
$0.000011
$0.000011
$355.6996
2025-08-29
$0.000012
$0.000012
$0.000012
$0.000012
$52.14160
2025-08-28
$0.000012
$0.000012
$0.000011
$0.000012
$119.4652
2025-08-27
--
$0.000012
$0.000011
--
--
2025-08-26
--
$0.000011
$0.000010
--
--
2025-08-25
$0.000012
$0.000012
$0.000011
$0.000011
$89.98785
2025-08-24
$0.000011
$0.000012
$0.000011
$0.000012
$844.6696
2025-08-23
$0.000011
$0.000012
$0.000011
$0.000011
$36.39674
2025-08-22
$0.000011
$0.000011
$0.000010
$0.000011
$250.5755
2025-08-21
$0.000011
$0.000011
$0.000011
$0.000011
$50.81107
2025-08-20
$0.000011
$0.000011
$0.000011
$0.000011
$10.78712
2025-08-19
--
$0.000011
$0.000011
$0.000011
$25.11429
2025-08-18
--
$0.000012
$0.000011
--
--
2025-08-17
$0.000012
$0.000012
$0.000012
$0.000012
$284.7377
2025-08-16
$0.000012
$0.000013
$0.000011
$0.000012
$500.5039
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)

An diesem Tag in der Geschichte

2025-09-05
Sigma BoySigma Boy(SIGMABOY)
Heute
$0.000010