Sidus(SIDUS)Heute
$0.000600
vor 1 Jahren
$0.002907
vor 2 Jahren
$0.000909
vor 3 Jahren
$0.002640
Sidus Preisverlauf
(SIDUS)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000652 | $0.000649 | $0.000590 | $0.000597 | $608.557K |
2025-09-17 | $0.000626 | $0.000730 | $0.000630 | $0.000653 | $627.703K |
2025-09-16 | $0.000610 | $0.000643 | $0.000597 | $0.000627 | $386.367K |
2025-09-15 | $0.000635 | $0.000656 | $0.000608 | $0.000610 | $347.866K |
2025-09-14 | $0.000603 | $0.000695 | $0.000602 | $0.000636 | $446.361K |
2025-09-13 | $0.000558 | $0.000637 | $0.000557 | $0.000604 | $372.839K |
2025-09-12 | $0.000571 | $0.000578 | $0.000546 | $0.000558 | $358.143K |
2025-09-11 | $0.000567 | $0.000579 | $0.000554 | $0.000570 | $351.873K |
2025-09-10 | $0.000551 | $0.000576 | $0.000534 | $0.000565 | $360.301K |
2025-09-09 | $0.000546 | $0.000615 | $0.000544 | $0.000549 | $638.707K |
2025-09-08 | $0.000568 | $0.000584 | $0.000520 | $0.000546 | $601.136K |
2025-09-07 | $0.000581 | $0.000595 | $0.000521 | $0.000565 | $707.271K |
2025-09-06 | $0.000553 | $0.000789 | $0.000572 | $0.000580 | $2.916M |
2025-09-05 | $0.000404 | $0.000630 | $0.000409 | $0.000561 | $1.145M |
2025-09-04 | $0.000484 | $0.000480 | $0.000404 | $0.000404 | $587.628K |
2025-09-03 | $0.000510 | $0.000516 | $0.000454 | $0.000484 | $491.203K |
2025-09-02 | $0.000521 | $0.000521 | $0.000483 | $0.000510 | $459.609K |
2025-09-01 | $0.000541 | $0.000553 | $0.000517 | $0.000521 | $357.238K |
2025-08-31 | $0.000531 | $0.000544 | $0.000526 | $0.000542 | $344.615K |
2025-08-30 | $0.000525 | $0.000532 | $0.000520 | $0.000530 | $280.676K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Sidus(SIDUS)
