Polkastarter(POLS)Heute
$0.199061
vor 1 Jahren
$0.348366
vor 2 Jahren
$0.252892
vor 3 Jahren
$0.494623
vor 4 Jahren
$1.88
Polkastarter Preisverlauf
(POLS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.199955 | $0.207395 | $0.197855 | $0.200915 | $2.214M |
2025-09-14 | $0.201552 | $0.202986 | $0.199272 | $0.199445 | $1.422M |
2025-09-13 | $0.199119 | $0.202083 | $0.198390 | $0.201452 | $2.300M |
2025-09-12 | $0.199965 | $0.201776 | $0.198306 | $0.199658 | $2.112M |
2025-09-11 | $0.199271 | $0.202303 | $0.197462 | $0.199981 | $2.713M |
2025-09-10 | $0.200111 | $0.201070 | $0.196756 | $0.199044 | $2.229M |
2025-09-09 | $0.201086 | $0.206304 | $0.196827 | $0.199697 | $2.328M |
2025-09-08 | $0.198038 | $0.201999 | $0.193942 | $0.201606 | $1.752M |
2025-09-07 | $0.199419 | $0.202780 | $0.197406 | $0.198164 | $1.022M |
2025-09-06 | $0.201215 | $0.211871 | $0.197123 | $0.199590 | $1.418M |
2025-09-05 | $0.201259 | $0.203450 | $0.196011 | $0.200836 | $2.528M |
2025-09-04 | $0.217872 | $0.216378 | $0.199626 | $0.201259 | $2.078M |
2025-09-03 | $0.225500 | $0.223739 | $0.212637 | $0.217798 | $2.265M |
2025-09-02 | $0.215546 | $0.228624 | $0.212897 | $0.225287 | $2.740M |
2025-09-01 | $0.224167 | $0.248631 | $0.21338 | $0.215625 | $3.310M |
2025-08-31 | $0.234065 | $0.248692 | $0.211381 | $0.223911 | $3.680M |
2025-08-30 | $0.330907 | $0.316354 | $0.206857 | $0.233112 | $14.619M |
2025-08-29 | $0.207232 | $0.33244 | $0.195685 | $0.325709 | $14.262M |
2025-08-28 | $0.195785 | $0.207232 | $0.191366 | $0.204322 | $2.236M |
2025-08-27 | $0.201891 | $0.217155 | $0.195191 | $0.195679 | $2.568M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Polkastarter(POLS)
