Shping(SHPING)Heute
$0.004687
vor 1 Jahren
$0.005327
vor 2 Jahren
$0.005339
vor 3 Jahren
$0.008215
Shping Preisverlauf
(SHPING)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.004690 | $0.004727 | $0.004630 | $0.004688 | $58,179.08 |
2025-09-17 | $0.004622 | $0.004744 | $0.004600 | $0.004690 | $74,373.52 |
2025-09-16 | $0.004751 | $0.004753 | $0.004552 | $0.004622 | $116.786K |
2025-09-15 | $0.004805 | $0.005050 | $0.004689 | $0.004722 | $189.145K |
2025-09-14 | $0.004798 | $0.004834 | $0.004776 | $0.004805 | $79,480.71 |
2025-09-13 | $0.004722 | $0.004814 | $0.004685 | $0.004783 | $109.996K |
2025-09-12 | $0.004699 | $0.004730 | $0.004682 | $0.004722 | $61,132.64 |
2025-09-11 | $0.004701 | $0.004743 | $0.004681 | $0.004699 | $61,067.49 |
2025-09-10 | $0.004713 | $0.004732 | $0.004652 | $0.004701 | $69,886.16 |
2025-09-09 | $0.004720 | $0.004777 | $0.004683 | $0.004707 | $112.450K |
2025-09-08 | $0.004798 | $0.004817 | $0.004692 | $0.004708 | $73,358.77 |
2025-09-07 | $0.004770 | $0.004866 | $0.004721 | $0.004798 | $112.280K |
2025-09-06 | $0.004759 | $0.004814 | $0.004701 | $0.004770 | $49,751.26 |
2025-09-05 | $0.004656 | $0.004852 | $0.004665 | $0.004776 | $91,588.60 |
2025-09-04 | $0.004712 | $0.004712 | $0.004656 | $0.004656 | $65,719.21 |
2025-09-03 | $0.004775 | $0.004761 | $0.004659 | $0.004719 | $77,392.92 |
2025-09-02 | $0.004744 | $0.004819 | $0.004653 | $0.004775 | $104.423K |
2025-09-01 | $0.004833 | $0.004854 | $0.004744 | $0.004744 | $59,314.77 |
2025-08-31 | $0.004859 | $0.004904 | $0.004803 | $0.004833 | $74,305.98 |
2025-08-30 | $0.004856 | $0.005285 | $0.004723 | $0.004837 | $578.816K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Shping(SHPING)
