IGSECoin(IGSC)Heute
$0.001519
vor 1 Jahren
$0.001458
IGSECoin Preisverlauf
(IGSC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001519 | $0.00151 | $0.00151 | $0.001519 | $19,940.94 |
2025-09-06 | $0.001519 | $0.00151 | $0.00151 | $0.001519 | $20,247.76 |
2025-09-05 | $0.001519 | $0.00151 | $0.00151 | $0.001519 | $20,402.59 |
2025-09-04 | $0.001519 | $0.00151 | $0.00151 | $0.001519 | $19,638.20 |
2025-09-03 | $0.001520 | $0.00152 | $0.00151 | $0.001519 | $20,339.03 |
2025-09-02 | $0.001520 | $0.00152 | $0.00151 | $0.001522 | $22,456.95 |
2025-09-01 | $0.001519 | $0.00152 | $0.00151 | $0.001521 | $22,174.37 |
2025-08-31 | $0.001517 | $0.00152 | $0.00151 | $0.001523 | $21,636.16 |
2025-08-30 | $0.00152 | $0.00152 | $0.00151 | $0.001518 | $20,133.74 |
2025-08-29 | $0.001522 | $0.00152 | $0.00151 | $0.001520 | $19,788.41 |
2025-08-28 | $0.001522 | $0.00152 | $0.00151 | $0.001519 | $20,716.62 |
2025-08-27 | $0.001520 | $0.00152 | $0.00151 | $0.001517 | $21,492.26 |
2025-08-26 | $0.001517 | $0.00152 | $0.00151 | $0.001521 | $21,492.11 |
2025-08-25 | $0.001520 | $0.00152 | $0.00151 | $0.001517 | $21,927.43 |
2025-08-24 | $0.001516 | $0.00152 | $0.00151 | $0.001516 | $22,131.32 |
2025-08-23 | $0.001525 | $0.00152 | $0.00151 | $0.001519 | $21,517.24 |
2025-08-22 | $0.001521 | $0.00152 | $0.00151 | $0.001524 | $20,440.83 |
2025-08-21 | $0.001523 | $0.00152 | $0.00151 | $0.001525 | $20,779.31 |
2025-08-20 | $0.001518 | $0.00152 | $0.00151 | $0.001520 | $21,268.21 |
2025-08-19 | $0.001520 | $0.00152 | $0.00151 | $0.001516 | $22,719.85 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
IGSECoin(IGSC)
