Shina Inu(SHI)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
Shina Inu Preisverlauf
(SHI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,874.943 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,321.46 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,238.10 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,330.315 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,208.43 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,162.95 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,016.24 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,921.90 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,872.62 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,826.58 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $95,852.36 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,682.29 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,184.16 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,687.19 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,728.35 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,378.84 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,598.49 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,274.93 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,717.854 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,596.98 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Shina Inu(SHI)
