Shaicoin(SHA)Heute
$0.025828
Shaicoin Preisverlauf
(SHA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.036151 | $0.041962 | $0.022074 | $0.029621 | $10,944.02 |
2025-09-09 | $0.040556 | $0.055873 | $0.036151 | $0.036151 | $14,632.74 |
2025-09-08 | $0.056214 | $0.059469 | $0.038541 | $0.040556 | $14,332.70 |
2025-09-07 | $0.067217 | $0.082455 | $0.040829 | $0.056214 | $10,818.96 |
2025-09-06 | $0.029078 | $0.069956 | $0.024025 | $0.067318 | $7,287.246 |
2025-09-05 | $0.009134 | $0.032963 | $0.009124 | $0.029078 | $2,912.201 |
2025-09-04 | $0.009609 | $0.011196 | $0.008515 | $0.009134 | $2,756.658 |
2025-09-03 | $0.008279 | $0.013970 | $0.007302 | $0.009632 | $952.5901 |
2025-09-02 | $0.005035 | $0.008423 | $0.004607 | $0.008279 | $1,169.052 |
2025-09-01 | $0.005725 | $0.006244 | $0.004755 | $0.005035 | $1,107.202 |
2025-08-31 | $0.004581 | $0.009989 | $0.004848 | $0.005725 | $959.5932 |
2025-08-30 | $0.009262 | $0.005513 | $0.004412 | $0.004581 | $1,455.826 |
2025-08-29 | $0.011251 | $0.011352 | $0.005089 | $0.009262 | $1,423.515 |
2025-08-28 | $0.005907 | $0.015294 | $0.005824 | $0.011251 | $2,344.051 |
2025-08-27 | $0.001786 | $0.007341 | $0.001586 | $0.005907 | $758.5391 |
2025-08-26 | $0.000580 | $0.002419 | $0.000719 | $0.001786 | $976.2469 |
2025-08-25 | $0.001401 | $0.001387 | $0.000520 | $0.000580 | $148.8189 |
2025-08-24 | $0.000637 | $0.001427 | $0.000637 | $0.001401 | $90.92943 |
2025-08-23 | $0.000676 | $0.000649 | $0.000637 | $0.000637 | $3.269197 |
2025-08-22 | $0.000639 | $0.000677 | $0.000639 | $0.000676 | $5.007499 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Shaicoin(SHA)
