Inu Inu(INUINU)Heute
$0.000000
vor 1 Jahren
$0.000000
Inu Inu Preisverlauf
(INUINU)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.46162 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.23086 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,648.865 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.1065 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $835.0550 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $172.1796 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,003.731 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,224.406 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.2522 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.1404 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $105.3806 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.1982 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,317.747 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.98250 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.1882 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.8764 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Inu Inu(INUINU)
