Nimiq(NIM)Heute
$0.000752
vor 1 Jahren
$0.001191
vor 2 Jahren
$0.000723
vor 3 Jahren
$0.001201
vor 4 Jahren
$0.004745
vor 5 Jahren
$0.004183
vor 6 Jahren
$0.000902
vor 7 Jahren
$0.001645
Nimiq Preisverlauf
(NIM)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000764 | $0.000801 | $0.000739 | $0.000743 | $339.730K |
2025-09-03 | $0.000830 | $0.000834 | $0.000735 | $0.000764 | $223.051K |
2025-09-02 | $0.000864 | $0.000893 | $0.000814 | $0.000826 | $360.740K |
2025-09-01 | $0.000970 | $0.000979 | $0.000848 | $0.000863 | $360.566K |
2025-08-31 | $0.001015 | $0.001014 | $0.000966 | $0.000970 | $319.562K |
2025-08-30 | $0.001117 | $0.001275 | $0.001015 | $0.001016 | $434.332K |
2025-08-29 | $0.000785 | $0.001289 | $0.000784 | $0.001118 | $752.905K |
2025-08-28 | $0.000772 | $0.000794 | $0.000766 | $0.000785 | $309.604K |
2025-08-27 | $0.000752 | $0.000780 | $0.000742 | $0.000775 | $337.481K |
2025-08-26 | $0.000730 | $0.000758 | $0.000734 | $0.000751 | $397.427K |
2025-08-25 | $0.000640 | $0.000735 | $0.000643 | $0.000730 | $390.490K |
2025-08-24 | $0.000629 | $0.000643 | $0.000622 | $0.000640 | $303.475K |
2025-08-23 | $0.000625 | $0.000638 | $0.000618 | $0.000627 | $311.741K |
2025-08-22 | $0.000627 | $0.000640 | $0.000624 | $0.000625 | $343.900K |
2025-08-21 | $0.000642 | $0.000647 | $0.000625 | $0.000626 | $338.612K |
2025-08-20 | $0.000643 | $0.000647 | $0.000629 | $0.000642 | $353.019K |
2025-08-19 | $0.000642 | $0.000665 | $0.000627 | $0.000643 | $370.672K |
2025-08-18 | $0.000648 | $0.000663 | $0.000631 | $0.000642 | $371.984K |
2025-08-17 | $0.000656 | $0.000692 | $0.000647 | $0.000648 | $423.724K |
2025-08-16 | $0.000676 | $0.000678 | $0.000648 | $0.000656 | $343.168K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Nimiq(NIM)
