DerekMercer Price History
(DRMR)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2026-10-05 | $0.000893 | $0.001020 | $0.000387 | $0.000462 | 471,235.79 |
2026-10-04 | -- | $0.001156 | $0.000602 | -- | -- |
Where can you buy DRMR
About DRMR historical price data
The DRMR price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of DRMR over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our DRMR price history data, its value surged to an all-time high of over $0.001156 in 1970-01-22. On the other hand, the lowest point in the DRMR price trajectory (often referred to as the “DRMR all-time low”) occurred in 1970-01-22. Anyone who purchased DRMR during that period would currently enjoy an impressive profit of $0.000772.
By design, the total supply of DRMR will reach 938,834,681.26. As of now, the circulating supply of DRMR is approximately 938,834,681.47.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
DRMR historical data examples
Here are some uses of DRMR historical data in DRMR trading
Traders use historical data to analyze trends and movements in the DRMR market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the DRMR market. By using LBank’s DRMR historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for DRMR. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
By obtaining historical data, traders can assess the risks of investing in DRMR. They can also determine the volatility of DRMR, allowing them to make sound investment decisions.
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
In addition, users can choose to download DRMR historical cryptocurrency OHLC (open, high, low, close) data to train their own DRMR trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study DRMR’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze DRMR candlestick chart data
DRMR candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to DRMR historical data, when the DRMR market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When DRMR is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.