CADAI(CADAI)Heute
$0.012516
vor 1 Jahren
$0.10998
CADAI Preisverlauf
(CADAI)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.012535 | $0.012436 | -- | -- |
2025-09-09 | -- | $0.012663 | $0.012440 | -- | -- |
2025-09-08 | $0.012678 | $0.012725 | $0.012265 | $0.012689 | $152.2922 |
2025-09-07 | $0.012563 | $0.012690 | $0.012507 | $0.012678 | $633.8819 |
2025-09-06 | $0.012434 | $0.012730 | $0.012343 | $0.012566 | $1,406.492 |
2025-09-05 | $0.012611 | $0.013151 | $0.012397 | $0.012428 | $545.0724 |
2025-09-04 | $0.012993 | $0.013059 | $0.012592 | $0.012611 | $115.5180 |
2025-09-03 | $0.012517 | $0.013035 | $0.012463 | $0.013035 | $459.1363 |
2025-09-02 | $0.011839 | $0.012967 | $0.012497 | $0.012517 | $1,185.646 |
2025-09-01 | $0.013018 | $0.013012 | $0.011828 | $0.011839 | $1,157.526 |
2025-08-31 | $0.012108 | $0.013043 | $0.012006 | $0.013016 | $776.6325 |
2025-08-30 | $0.011302 | $0.012175 | $0.011102 | $0.012090 | $927.8923 |
2025-08-29 | $0.012653 | $0.012563 | $0.011160 | $0.011290 | $1,786.930 |
2025-08-28 | $0.013641 | $0.013599 | $0.012552 | $0.012653 | $1,161.986 |
2025-08-27 | $0.013658 | $0.014166 | $0.013515 | $0.013651 | $1,047.350 |
2025-08-26 | $0.013612 | $0.013993 | $0.013086 | $0.013658 | $447.9145 |
2025-08-25 | $0.016183 | $0.016305 | $0.013363 | $0.013612 | $2,555.383 |
2025-08-24 | $0.016288 | $0.016505 | $0.015991 | $0.016209 | $548.2816 |
2025-08-23 | $0.016128 | $0.016933 | $0.016165 | $0.016288 | $72.32474 |
2025-08-22 | $0.018552 | $0.018642 | $0.013772 | $0.016078 | $5,794.363 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
CADAI(CADAI)
