sentient memes producer(MEMETIC)Heute
$0.000036
sentient memes producer Preisverlauf
(MEMETIC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $50.48716 |
2025-09-05 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $25.95845 |
2025-09-04 | $0.000046 | $0.000046 | $0.000036 | $0.000036 | $2,365.546 |
2025-09-03 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $1.395863 |
2025-09-02 | -- | $0.000044 | $0.000042 | $0.000043 | $9.583379 |
2025-09-01 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $46.04193 |
2025-08-29 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $32.32620 |
2025-08-28 | $0.000049 | $0.000051 | $0.000046 | $0.000046 | $1,087.628 |
2025-08-27 | $0.000045 | $0.000050 | $0.000045 | $0.000049 | $7.542341 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $138.2041 |
2025-08-25 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-24 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $16.32532 |
2025-08-23 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $115.6738 |
2025-08-22 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-20 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-18 | -- | $0.000046 | $0.000042 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
sentient memes producer(MEMETIC)
