SC Internacional Fan Token(SACI)Heute
$0.162354
vor 1 Jahren
$0.465435
SC Internacional Fan Token Preisverlauf
(SACI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.159721 | $0.162079 | $0.159374 | $0.161981 | $216.5374 |
2025-09-11 | $0.160614 | $0.160915 | $0.159446 | $0.159656 | $129.2472 |
2025-09-10 | $0.158743 | $0.161133 | $0.158409 | $0.160614 | $128.9790 |
2025-09-09 | $0.159976 | $0.160966 | $0.158517 | $0.158667 | $430.9321 |
2025-09-08 | $0.159028 | $0.160908 | $0.158849 | $0.159976 | $291.9289 |
2025-09-07 | $0.158837 | $0.159270 | $0.158747 | $0.159030 | $132.3829 |
2025-09-06 | $0.159307 | $0.159469 | $0.158698 | $0.158837 | $5.162631 |
2025-09-05 | $0.157236 | $0.160653 | $0.157052 | $0.159307 | $284.6999 |
2025-09-04 | $0.159036 | $0.159261 | $0.157211 | $0.157357 | $226.5963 |
2025-09-03 | $0.157935 | $0.159885 | $0.156938 | $0.159036 | $111.8344 |
2025-09-02 | $0.158644 | $0.159248 | $0.157441 | $0.157880 | $454.8716 |
2025-09-01 | $0.160372 | $0.160394 | $0.157887 | $0.158658 | $487.3291 |
2025-08-31 | $0.160088 | $0.161841 | $0.160056 | $0.160357 | $447.4030 |
2025-08-30 | $0.159583 | $0.160643 | $0.159228 | $0.160087 | $182.6746 |
2025-08-29 | $0.162839 | $0.163253 | $0.159421 | $0.159576 | $476.9502 |
2025-08-28 | $0.161326 | $0.163463 | $0.161152 | $0.162978 | $336.0930 |
2025-08-27 | $0.160590 | $0.161727 | $0.160553 | $0.161326 | $369.5264 |
2025-08-26 | $0.163313 | $0.163366 | $0.159828 | $0.160590 | $473.8176 |
2025-08-25 | $0.163914 | $0.1667 | $0.161366 | $0.163313 | $1,142.041 |
2025-08-24 | $0.166477 | $0.166557 | $0.163804 | $0.163890 | $231.2910 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
SC Internacional Fan Token(SACI)
