Santos FC Fan Token(SANTOS)Heute
$1.856
vor 1 Jahren
$2.66
vor 2 Jahren
$2.87
vor 3 Jahren
$11.2
Santos FC Fan Token Preisverlauf
(SANTOS)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.884552 | $1.935 | $1.854 | $1.869597 | $9.872M |
2025-09-13 | $1.843331 | $1.915 | $1.832 | $1.886205 | $10.328M |
2025-09-12 | $1.812490 | $1.857 | $1.809 | $1.841949 | $7.392M |
2025-09-11 | $1.832467 | $1.842 | $1.793 | $1.811547 | $5.969M |
2025-09-10 | $1.810523 | $1.856 | $1.788 | $1.832094 | $10.738M |
2025-09-09 | $1.829229 | $1.868 | $1.798 | $1.813078 | $10.360M |
2025-09-08 | $1.819114 | $1.84 | $1.786 | $1.829439 | $7.815M |
2025-09-07 | $1.783695 | $1.851 | $1.766 | $1.818428 | $9.231M |
2025-09-06 | $1.772471 | $1.809 | $1.765 | $1.783654 | $4.434M |
2025-09-05 | $1.748896 | $1.8 | $1.745 | $1.773475 | $6.954M |
2025-09-04 | $1.811589 | $1.831 | $1.735 | $1.751 | $510.672K |
2025-09-03 | $1.867967 | $1.993 | $1.723 | $1.813772 | $23.101M |
2025-09-02 | $1.897733 | $1.926 | $1.855 | $1.875 | $275.279K |
2025-09-01 | $1.952442 | $1.969 | $1.866 | $1.900153 | $8.730M |
2025-08-31 | $1.981329 | $2 | $1.937 | $1.951762 | $4.299M |
2025-08-30 | $2.019755 | $2.016 | $1.938 | $1.980022 | $5.712M |
2025-08-29 | $2.059570 | $2.084 | $1.974 | $2.018697 | $9.380M |
2025-08-28 | $2.087777 | $2.133 | $2.042 | $2.062633 | $8.682M |
2025-08-27 | $2.108610 | $2.141 | $2.059 | $2.080025 | $7.890M |
2025-08-26 | $2.092144 | $2.151 | $2.017 | $2.105630 | $13.551M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Santos FC Fan Token(SANTOS)
