Aave v3 WBTC(AWBTC)Heute
$110.912K
vor 1 Jahren
$56,089
Aave v3 WBTC Preisverlauf
(AWBTC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.472K | $113.361K | $109.630K | $110.960K | -- |
2025-09-04 | $112.258K | $112.465K | $109.472K | $109.472K | -- |
2025-09-03 | $110.636K | $112.259K | $110.280K | $112.258K | $16.78891 |
2025-09-02 | $108.784K | $111.462K | $107.509K | $110.636K | $2.153249 |
2025-09-01 | $108.628K | $109.624K | $107.369K | $108.784K | $2.153249 |
2025-08-31 | $108.602K | $109.490K | $108.313K | $108.628K | $2.135804 |
2025-08-30 | $108.402K | $108.845K | $107.441K | $108.602K | $1,711.078 |
2025-08-29 | $112.562K | $113.170K | $108.227K | $108.402K | $1,711.078 |
2025-08-28 | $111.819K | $113.170K | $111.281K | $112.562K | $1,711.078 |
2025-08-27 | $109.790K | $112.466K | $109.653K | $111.819K | $1,711.078 |
2025-08-26 | $112.274K | $112.710K | $108.743K | $109.790K | $1.636137 |
2025-08-25 | $114.488K | $114.530K | $110.993K | $112.274K | $1.636137 |
2025-08-24 | $114.659K | $115.536K | $114.423K | $114.488K | $1.636137 |
2025-08-23 | $117.229K | $117.356K | $114.659K | $114.659K | $1.636137 |
2025-08-22 | $113.068K | $117.229K | $111.688K | $116.611K | $1.636137 |
2025-08-21 | $113.519K | $114.799K | $113.038K | $113.068K | $1.036696 |
2025-08-20 | $113.630K | $114.177K | $112.827K | $113.519K | $1.036696 |
2025-08-19 | $115.718K | $116.972K | $113.630K | $113.630K | $1.036696 |
2025-08-18 | $118.215K | $118.283K | $114.966K | $115.718K | $1.036696 |
2025-08-17 | $117.864K | $118.533K | $117.297K | $118.215K | $1.036696 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Aave v3 WBTC(AWBTC)
