Abbott (Ondo Tokenized Stock)(ABTON)Heute
$134.15
Abbott (Ondo Tokenized Stock) Preisverlauf
(ABTON)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $132.6754 | $134.2902 | $131.9886 | $133.8202 | $280.324K |
2025-09-16 | $132.3381 | $133.3260 | $130.5237 | $132.7331 | $391.480K |
2025-09-15 | $133.5542 | $134.7785 | $132.0948 | $132.3381 | $161.841K |
2025-09-14 | $135.4956 | $135.6334 | $132.1046 | $133.5527 | $11,299.89 |
2025-09-13 | $133.1503 | $135.5097 | $132.9385 | $135.4968 | $78,821.44 |
2025-09-12 | $131.2606 | $135.1036 | $129.7614 | $133.2852 | $198.083K |
2025-09-11 | $128.6318 | $131.7135 | $127.6964 | $131.2606 | $301.146K |
2025-09-10 | $131.9640 | $132.8674 | $128.3759 | $128.6318 | $321.701K |
2025-09-09 | $132.1491 | $133.6422 | $131.2642 | $131.8586 | $265.786K |
2025-09-08 | $131.7999 | $134.8521 | $130.9580 | $132.1491 | $46,658.26 |
2025-09-07 | $133.0246 | $133.9680 | $131.7891 | $131.7969 | $3,089.785 |
2025-09-06 | $133.2864 | $133.8228 | $131.7767 | $133.0246 | $182.098K |
2025-09-05 | $133.4961 | $134.4182 | $131.3625 | $133.2879 | $100.222K |
2025-09-04 | $130.6947 | $133.8099 | $130.2947 | $133.4961 | $247.955K |
2025-09-03 | $131.3022 | $131.87 | $130.42 | $130.6947 | $16,628.48 |
2025-09-02 | -- | $132.99 | $131.12 | $131.3022 | $339.0675 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Abbott (Ondo Tokenized Stock)(ABTON)
