Santawifhat(SANTA)Heute
$0.000125
Santawifhat Preisverlauf
(SANTA)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000118 | $0.000120 | $0.000113 | $0.000119 | $2,022.134 |
2025-09-15 | $0.000134 | $0.000141 | $0.000118 | $0.000118 | $4,499.360 |
2025-09-14 | $0.000140 | $0.000144 | $0.000128 | $0.000134 | $7,173.400 |
2025-09-13 | $0.000142 | $0.000146 | $0.000139 | $0.000140 | $616.8272 |
2025-09-12 | $0.000135 | $0.000145 | $0.000135 | $0.000143 | $596.1877 |
2025-09-11 | $0.000141 | $0.000142 | $0.000128 | $0.000136 | $3,080.642 |
2025-09-10 | $0.000132 | $0.000142 | $0.000120 | $0.000141 | $4,416.355 |
2025-09-09 | $0.000133 | $0.000136 | $0.000131 | $0.000132 | $705.4844 |
2025-09-08 | $0.000130 | $0.000133 | $0.000126 | $0.000132 | $725.7249 |
2025-09-07 | $0.000133 | $0.000135 | $0.000129 | $0.000130 | $1,434.385 |
2025-09-06 | $0.000153 | $0.000152 | $0.000126 | $0.000133 | $3,903.372 |
2025-09-05 | $0.000157 | $0.000158 | $0.000134 | $0.000153 | $5,287.405 |
2025-09-04 | $0.000136 | $0.000161 | $0.000132 | $0.000157 | $4,115.891 |
2025-09-03 | $0.000143 | $0.000153 | $0.000135 | $0.000136 | $6,281.719 |
2025-09-02 | $0.000161 | $0.000171 | $0.000116 | $0.000142 | $11,789.23 |
2025-09-01 | $0.000174 | $0.000175 | $0.000157 | $0.000161 | $3,522.421 |
2025-08-31 | $0.000186 | $0.000186 | $0.000168 | $0.000173 | $1,799.109 |
2025-08-30 | $0.000199 | $0.000198 | $0.000183 | $0.000186 | $976.9178 |
2025-08-29 | $0.000201 | $0.000209 | $0.000196 | $0.000199 | $554.5080 |
2025-08-28 | $0.000163 | $0.000208 | $0.000158 | $0.000201 | $3,927.205 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Santawifhat(SANTA)
