Rocket Pool(RPL)Heute
$6.57
vor 1 Jahren
$10.6
vor 2 Jahren
$23.92
vor 3 Jahren
$24.18
vor 4 Jahren
$20.87
vor 5 Jahren
$2.64
vor 6 Jahren
$0.331681
vor 7 Jahren
$0.417435
Rocket Pool Preisverlauf
(RPL)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $6.763304 | $6.83 | $6.34 | $6.38 | $123.221K |
2025-09-03 | $6.503154 | $6.83 | $6.48 | $6.777498 | $5.876M |
2025-09-02 | $6.824807 | $6.84 | $6.46 | $6.52 | $506.939K |
2025-09-01 | $7.182467 | $7.24 | $6.74 | $6.817726 | $6.801M |
2025-08-31 | $7.202927 | $7.36 | $7.08 | $7.187994 | $6.265M |
2025-08-30 | $6.974766 | $7.26 | $6.82 | $7.203861 | $6.524M |
2025-08-29 | $7.391865 | $7.49 | $6.89 | $6.957047 | $8.358M |
2025-08-28 | $7.374734 | $7.55 | $7.2 | $7.390574 | $9.999M |
2025-08-27 | $7.294896 | $7.5 | $7.21 | $7.390259 | $7.705M |
2025-08-26 | $7.566758 | $7.54 | $6.87 | $7.294732 | $10.385M |
2025-08-25 | $7.749474 | $8.16 | $7.2 | $7.47 | $294.767K |
2025-08-24 | $8.059467 | $8.25 | $7.58 | $7.749003 | $9.137M |
2025-08-23 | $7.997590 | $8.5 | $7.9 | $8.051589 | $11.921M |
2025-08-22 | $7.160230 | $8.2 | $6.83 | $8.010395 | $11.616M |
2025-08-21 | $7.273661 | $7.48 | $7.12 | $7.151931 | $7.223M |
2025-08-20 | $7.174494 | $7.36 | $6.99 | $7.253571 | $8.413M |
2025-08-19 | $7.374809 | $7.46 | $7.09 | $7.163884 | $9.011M |
2025-08-18 | $8.025446 | $8.04 | $7.21 | $7.386379 | $9.568M |
2025-08-17 | $7.687500 | $8.18 | $7.63 | $8.035672 | $7.168M |
2025-08-16 | $7.532789 | $7.8 | $7.5 | $7.692374 | $7.702M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Rocket Pool(RPL)
