Graviton(GRAV)Heute
$0.000347
vor 1 Jahren
$0.000743
vor 2 Jahren
$0.001540
vor 3 Jahren
$0.017103
Graviton Preisverlauf
(GRAV)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000352 | $0.000353 | $0.000347 | -- | -- |
2025-09-05 | $0.000346 | $0.000357 | $0.000344 | $0.000352 | $34.24757 |
2025-09-04 | $0.000358 | $0.000358 | $0.000345 | $0.000346 | $70.86768 |
2025-09-03 | $0.000344 | $0.000359 | $0.000343 | $0.000358 | $324.7988 |
2025-09-02 | $0.000341 | $0.000348 | $0.000337 | $0.000344 | $175.6512 |
2025-09-01 | $0.000352 | $0.000356 | $0.000337 | $0.000341 | $158.5124 |
2025-08-31 | $0.000357 | $0.000364 | $0.000352 | $0.000352 | $154.5224 |
2025-08-30 | $0.000349 | $0.000361 | $0.000347 | $0.000355 | $39.01675 |
2025-08-29 | $0.000272 | $0.000496 | $0.000341 | $0.000349 | $13,307.48 |
2025-08-28 | $0.000260 | $0.000312 | $0.000255 | $0.000272 | $666.7213 |
2025-08-27 | $0.000242 | $0.000261 | $0.000240 | $0.000260 | $1,221.848 |
2025-08-26 | $0.000243 | $0.000244 | $0.000234 | $0.000242 | $214.6115 |
2025-08-25 | $0.000253 | $0.000262 | $0.000241 | $0.000243 | $136.0355 |
2025-08-24 | $0.000256 | $0.000258 | $0.000247 | $0.000253 | $147.3388 |
2025-08-23 | $0.000256 | $0.000262 | $0.000253 | $0.000256 | $208.1903 |
2025-08-22 | $0.000243 | $0.000259 | $0.000240 | $0.000256 | $236.6342 |
2025-08-21 | $0.000244 | $0.000253 | $0.000242 | $0.000243 | $320.9211 |
2025-08-20 | $0.000244 | $0.000246 | $0.000239 | $0.000244 | $215.5807 |
2025-08-19 | $0.000245 | $0.000251 | $0.000243 | $0.000243 | $17.93692 |
2025-08-18 | $0.000257 | $0.000257 | $0.000242 | $0.000245 | $207.4524 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Graviton(GRAV)
