Sandwich Cat(SACA)Heute
$0.000089
vor 1 Jahren
$0.000050
Sandwich Cat Preisverlauf
(SACA)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000091 | $0.000087 | -- | -- |
2025-09-17 | $0.000089 | $0.000092 | $0.000088 | $0.000088 | $144.8602 |
2025-09-16 | $0.000092 | $0.000092 | $0.000088 | $0.000089 | $26.88691 |
2025-09-15 | $0.000094 | $0.000095 | $0.000090 | $0.000092 | $26.11695 |
2025-09-14 | $0.000095 | $0.000096 | $0.000092 | $0.000094 | $6.904676 |
2025-09-13 | $0.000091 | $0.000096 | $0.000091 | $0.000095 | $474.2855 |
2025-09-12 | -- | $0.000093 | $0.000088 | $0.000091 | $188.1962 |
2025-09-11 | -- | $0.000090 | $0.000086 | -- | -- |
2025-09-10 | $0.000089 | $0.000090 | $0.000085 | $0.000089 | $240.9301 |
2025-09-09 | $0.000091 | $0.000091 | $0.000089 | $0.000089 | $2.082735 |
2025-09-08 | $0.000088 | $0.000091 | $0.000088 | $0.000091 | $2.038753 |
2025-09-07 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-06 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-05 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000096 | $0.000090 | -- | -- |
2025-09-03 | $0.000092 | $0.000095 | $0.000090 | -- | -- |
2025-09-02 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $98.29648 |
2025-09-01 | $0.000100 | $0.000098 | $0.000092 | $0.000092 | $567.2207 |
2025-08-31 | $0.000097 | $0.000102 | $0.000097 | $0.000100 | $249.1380 |
2025-08-30 | $0.000097 | $0.000100 | $0.000096 | $0.000097 | $55.25653 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Sandwich Cat(SACA)
