SALT(SALT)Heute
$0.013386
vor 1 Jahren
$0.013240
vor 2 Jahren
$0.020787
vor 3 Jahren
$0.053182
vor 4 Jahren
$0.32954
vor 5 Jahren
$0.07325
vor 6 Jahren
$0.112963
vor 7 Jahren
$0.408586
SALT Preisverlauf
(SALT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.013271 | $0.013598 | $0.013006 | $0.013262 | $146.3525 |
2025-09-11 | $0.014941 | $0.013807 | $0.012428 | $0.013271 | $3,545.907 |
2025-09-10 | $0.014676 | $0.015142 | $0.013872 | $0.014941 | $1,450.616 |
2025-09-09 | -- | $0.014710 | $0.014399 | $0.014676 | $28.65835 |
2025-09-08 | $0.017549 | $0.017889 | $0.014222 | -- | -- |
2025-09-07 | $0.012367 | $0.017779 | $0.012293 | $0.017549 | $9,395.049 |
2025-09-06 | -- | $0.012472 | $0.012052 | -- | -- |
2025-09-05 | $0.011215 | $0.012421 | $0.011145 | $0.012144 | $1,323.087 |
2025-09-04 | $0.011739 | $0.011781 | $0.011121 | $0.011215 | $322.5948 |
2025-09-03 | $0.011773 | $0.012005 | $0.011467 | -- | -- |
2025-09-02 | $0.011983 | $0.011997 | $0.010732 | -- | -- |
2025-09-01 | $0.012106 | $0.012372 | $0.011983 | $0.011983 | $191.4503 |
2025-08-31 | $0.011955 | $0.012226 | $0.011861 | $0.012106 | $43.18474 |
2025-08-30 | $0.011928 | $0.012049 | $0.011769 | $0.011955 | $57.19466 |
2025-08-29 | $0.012089 | $0.012316 | $0.011835 | $0.011928 | $123.4725 |
2025-08-28 | $0.013031 | $0.013432 | $0.011994 | $0.012089 | $506.4294 |
2025-08-27 | $0.012633 | $0.013619 | $0.012638 | $0.013031 | $1,134.937 |
2025-08-26 | $0.014687 | $0.014697 | $0.012403 | -- | -- |
2025-08-25 | $0.014366 | $0.015046 | $0.014233 | $0.014687 | $778.9546 |
2025-08-24 | $0.015037 | $0.015108 | $0.014259 | $0.014366 | $271.1492 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
SALT(SALT)
