MobileCoin(MOB)Heute
$0.189425
vor 1 Jahren
$0.536244
vor 2 Jahren
$0.530521
vor 3 Jahren
$0.972037
vor 4 Jahren
$14.74
MobileCoin Preisverlauf
(MOB)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.189047 | $0.192256 | $0.188555 | $0.189785 | $29,514.81 |
2025-09-06 | $0.189462 | $0.190728 | $0.187796 | $0.189067 | $37,393.04 |
2025-09-05 | $0.188641 | $0.190663 | $0.185846 | $0.189459 | $38,656.11 |
2025-09-04 | $0.189441 | $0.190486 | $0.186184 | $0.188641 | $55,586.75 |
2025-09-03 | $0.190479 | $0.190754 | $0.186114 | $0.189437 | $49,002.92 |
2025-09-02 | $0.174846 | $0.190697 | $0.174943 | $0.190479 | $64,786.85 |
2025-09-01 | $0.179307 | $0.179629 | $0.171994 | $0.174920 | $29,225.80 |
2025-08-31 | $0.179328 | $0.179621 | $0.175345 | $0.179307 | $41,080.77 |
2025-08-30 | $0.179041 | $0.180845 | $0.177571 | $0.179173 | $34,417.16 |
2025-08-29 | $0.188108 | $0.189983 | $0.178903 | $0.179041 | $53,658.10 |
2025-08-28 | $0.189440 | $0.190049 | $0.186134 | $0.188108 | $89,151.07 |
2025-08-27 | $0.188259 | $0.190462 | $0.187712 | $0.189361 | $32,976.01 |
2025-08-26 | $0.187948 | $0.189569 | $0.185845 | $0.188540 | $78,020.40 |
2025-08-25 | $0.189863 | $0.189626 | $0.186509 | $0.187948 | $45,497.52 |
2025-08-24 | $0.190888 | $0.192035 | $0.185116 | $0.189878 | $32,475.65 |
2025-08-23 | $0.189023 | $0.192139 | $0.187443 | $0.190836 | $33,630.89 |
2025-08-22 | $0.196793 | $0.195591 | $0.185758 | $0.189012 | $44,139.48 |
2025-08-21 | $0.205697 | $0.207966 | $0.196196 | $0.196417 | $33,882.52 |
2025-08-20 | $0.213443 | $0.215804 | $0.205278 | $0.205573 | $29,496.02 |
2025-08-19 | $0.230595 | $0.229043 | $0.210689 | $0.213443 | $33,573.05 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
MobileCoin(MOB)
