BitCone(CONE)Heute
$0.000000
vor 1 Jahren
$0.000001
BitCone Preisverlauf
(CONE)Zeitraum: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.9286 |
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $437.1868 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.284260 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.36739 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.18369 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $535.7721 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.48056 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.03833 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.81952 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.3952 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.120886 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.5676 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.07109 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.82352 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.8377 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.1991 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.57443 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.3880 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.4559 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.2453 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-22
BitCone(CONE)
