DavidCoin Preisverlauf

(DC)

Zeitraum: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$5,963.586
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$5,963.838
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$6,098.138
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$6,176.369
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$5,895.256
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$6,166.971
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$5,895.359
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$6,030.969
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$6,030.872
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$6,233.855
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$5,962.797
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$5,997.050
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$5,759.271
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$6,233.856
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$5,963.322
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$6,098.724
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$6,097.865
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$6,233.458
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$5,995.070
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$6,163.360