SafeMoo(SAFEMOO)Heute
$0.000012
SafeMoo Preisverlauf
(SAFEMOO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $23.62746 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $33.23431 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | $0.000012 | $4.165809 |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-17 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | $0.000012 | $26.02303 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
SafeMoo(SAFEMOO)
