S.C. Corinthians Fan Token(SCCP)Heute
$0.038303
vor 1 Jahren
$0.170438
vor 2 Jahren
$0.562647
vor 3 Jahren
$0.658121
vor 4 Jahren
$2.74
S.C. Corinthians Fan Token Preisverlauf
(SCCP)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.038027 | $0.038743 | $0.037501 | $0.037737 | $36,584.98 |
2025-09-11 | $0.035735 | $0.038469 | $0.035736 | $0.038027 | $41,305.49 |
2025-09-10 | $0.035601 | $0.037445 | $0.034636 | $0.035735 | $41,850.38 |
2025-09-09 | $0.035926 | $0.036369 | $0.035281 | $0.035597 | $41,049.38 |
2025-09-08 | $0.035468 | $0.036039 | $0.035459 | $0.035926 | $35,259.47 |
2025-09-07 | $0.035359 | $0.035922 | $0.035098 | $0.035468 | $32,480.42 |
2025-09-06 | $0.035763 | $0.035798 | $0.034604 | $0.035359 | $41,966.16 |
2025-09-05 | $0.037221 | $0.037226 | $0.035418 | $0.035768 | $37,108.25 |
2025-09-04 | $0.036374 | $0.037265 | $0.036356 | $0.037221 | $31,510.34 |
2025-09-03 | $0.036347 | $0.037965 | $0.035810 | $0.036374 | $37,224.31 |
2025-09-02 | $0.036374 | $0.036937 | $0.033737 | $0.036343 | $22,229.44 |
2025-09-01 | $0.035698 | $0.038174 | $0.035514 | $0.036374 | $25,436.18 |
2025-08-31 | $0.039117 | $0.040598 | $0.033268 | $0.035697 | $14,740.84 |
2025-08-30 | $0.033681 | $0.054745 | $0.033816 | $0.039112 | $39,319.47 |
2025-08-29 | $0.033713 | $0.034249 | $0.033646 | $0.033994 | $36,006.06 |
2025-08-28 | $0.036363 | $0.036299 | $0.033038 | $0.033694 | $32,031.31 |
2025-08-27 | $0.032187 | $0.036540 | $0.033270 | $0.036290 | $34,940.42 |
2025-08-26 | $0.034041 | $0.036649 | $0.032187 | $0.032187 | $41,435.98 |
2025-08-25 | $0.032223 | $0.034286 | $0.032116 | $0.034088 | $29,659.22 |
2025-08-24 | $0.048240 | $0.057206 | $0.031269 | $0.032184 | $69,390.08 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
S.C. Corinthians Fan Token(SCCP)
