ROND(ROND)Heute
$0.000889
vor 1 Jahren
$0.001305
vor 2 Jahren
$0.001999
ROND Preisverlauf
(ROND)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000896 | $0.000896 | $0.000890 | $0.000890 | $4,280.981 |
2025-09-14 | $0.000898 | $0.000907 | $0.000896 | $0.000896 | $15,223.26 |
2025-09-13 | $0.000903 | $0.000908 | $0.000898 | $0.000898 | $7,105.282 |
2025-09-12 | $0.000906 | $0.000921 | $0.000903 | $0.000903 | $20,927.46 |
2025-09-11 | $0.000909 | $0.000909 | $0.000906 | $0.000906 | $3,888.313 |
2025-09-10 | $0.000909 | $0.000910 | $0.000908 | $0.000909 | $770.3044 |
2025-09-09 | $0.000909 | $0.000927 | $0.000908 | $0.000909 | $20,655.35 |
2025-09-08 | $0.000912 | $0.000916 | $0.000908 | $0.000909 | $5,651.962 |
2025-09-07 | $0.000913 | $0.000921 | $0.000912 | $0.000912 | $9,937.014 |
2025-09-06 | $0.000917 | $0.000926 | $0.000913 | $0.000913 | $10,062.14 |
2025-09-05 | $0.000920 | $0.000920 | $0.000917 | $0.000917 | $1,038.503 |
2025-09-04 | $0.000922 | $0.000942 | $0.000920 | $0.000920 | $15,640.20 |
2025-09-03 | $0.000922 | $0.000940 | $0.000921 | $0.000922 | $15,158.35 |
2025-09-02 | $0.000922 | $0.000926 | $0.000919 | $0.000922 | $4,680.771 |
2025-09-01 | $0.000913 | $0.000927 | $0.000909 | $0.000922 | $9,453.670 |
2025-08-31 | $0.000919 | $0.000928 | $0.000913 | $0.000913 | $18,927.32 |
2025-08-30 | $0.000918 | $0.000928 | $0.000918 | $0.000919 | $18,517.90 |
2025-08-29 | $0.000924 | $0.000929 | $0.000918 | $0.000918 | $2,864.863 |
2025-08-28 | $0.000906 | $0.000939 | $0.000906 | $0.000928 | $23,705.25 |
2025-08-27 | $0.000898 | $0.000909 | $0.000898 | $0.000906 | $26,920.77 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
ROND(ROND)
