USDC yVault(YVUSDC)Heute
$1.15
vor 1 Jahren
$1.1
vor 2 Jahren
$1.043
USDC yVault Preisverlauf
(YVUSDC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.152168 | $1.153553 | $1.152022 | $1.152840 | -- |
2025-09-05 | $1.150966 | $1.152761 | $1.150890 | $1.152198 | -- |
2025-09-04 | $1.149502 | $1.151569 | $1.149562 | $1.150959 | -- |
2025-09-03 | $1.149437 | $1.15 | $1.15 | $1.149759 | -- |
2025-09-02 | -- | $1.15 | $1.15 | -- | -- |
2025-09-01 | $1.149376 | $1.15 | $1.15 | $1.149281 | -- |
2025-08-31 | $1.149355 | $1.15 | $1.15 | $1.149376 | -- |
2025-08-30 | $1.149522 | $1.15 | $1.15 | $1.149397 | -- |
2025-08-29 | $1.149338 | $1.15 | $1.15 | $1.149334 | -- |
2025-08-28 | $1.149468 | $1.15 | $1.15 | $1.149391 | -- |
2025-08-27 | $1.149376 | $1.15 | $1.15 | $1.149388 | -- |
2025-08-26 | $1.149345 | $1.15 | $1.15 | $1.149366 | -- |
2025-08-25 | $1.149379 | $1.15 | $1.15 | $1.149345 | -- |
2025-08-24 | -- | $1.15 | $1.15 | -- | -- |
2025-08-23 | $1.149425 | $1.15 | $1.15 | $1.149536 | -- |
2025-08-22 | $1.149413 | $1.15 | $1.15 | $1.149296 | -- |
2025-08-21 | -- | $1.15 | $1.15 | -- | -- |
2025-08-20 | $1.149405 | $1.15 | $1.15 | $1.149411 | -- |
2025-08-19 | $1.149438 | $1.15 | $1.15 | $1.149395 | -- |
2025-08-18 | $1.149455 | $1.15 | $1.15 | $1.149507 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
USDC yVault(YVUSDC)
