Renzo Restaked LST(PZETH)Heute
$5,286.32
vor 1 Jahren
$2,867.86
Renzo Restaked LST Preisverlauf
(PZETH)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5,096.133 | $5,354.28 | $5,066.82 | $5,354.277 | $11,929.11 |
2025-09-02 | $5,250.525 | $5,301.72 | $5,081.04 | $5,096.133 | $24,450.86 |
2025-09-01 | $5,236.991 | $5,386.75 | $5,236.99 | $5,250.489 | $371.4666 |
2025-08-31 | $5,255.220 | $5,252.13 | $5,236.99 | $5,236.991 | $946.0909 |
2025-08-30 | $5,195.748 | $5,284.68 | $5,136.3 | $5,251.791 | $1,048.153 |
2025-08-29 | $5,421.224 | $5,430.26 | $5,150.4 | $5,181.614 | $3,430.692 |
2025-08-28 | $5,586.208 | $5,576.91 | $5,384.34 | $5,424.425 | $36,754.07 |
2025-08-27 | $5,425.090 | $5,586.21 | $5,419.55 | $5,583.560 | $31,830.63 |
2025-08-26 | $5,557.394 | $5,562.82 | $5,201.79 | $5,425.546 | $2,643.086 |
2025-08-25 | $5,773.521 | $5,938.35 | $5,463.55 | $5,557.394 | $4,012.108 |
2025-08-24 | $5,714.381 | $5,796.52 | $5,636.87 | $5,773.447 | $4,288.840 |
2025-08-23 | $5,612.726 | $5,865.89 | $5,628.95 | $5,717.994 | $18,363.77 |
2025-08-22 | $5,130.685 | $5,733.5 | $5,085.33 | $5,613.680 | $131.792K |
2025-08-21 | $5,151.094 | $5,249.53 | $5,130.69 | $5,130.695 | $39,495.32 |
2025-08-20 | $5,047.022 | $5,158.96 | $4,906.67 | $5,120.548 | $31,713.84 |
2025-08-19 | $5,166.306 | $5,247.26 | $4,756.62 | $5,028.567 | $118.271K |
2025-08-18 | $5,459.813 | $5,444.71 | $5,063.7 | $5,166.136 | $4,768.523 |
2025-08-17 | $5,274.164 | $5,465.7 | $5,280.16 | $5,459.813 | $15,032.50 |
2025-08-16 | $5,299.679 | $5,376.45 | $5,236.79 | $5,274.324 | $13,193.22 |
2025-08-15 | $5,496.564 | $5,568.55 | $5,233.23 | $5,300.732 | $1,075.913 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Renzo Restaked LST(PZETH)
