Gnosis xDai Bridged WETH (Gnosis Chain)(WETH)Heute
$4,506.1
vor 1 Jahren
$2,326.76
Gnosis xDai Bridged WETH (Gnosis Chain) Preisverlauf
(WETH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,582.598 | $4,670.088 | $4,470.684 | $4,499.377 | $635.175K |
2025-09-14 | $4,658.543 | $4,691.841 | $4,581.558 | $4,581.558 | $230.543K |
2025-09-13 | $4,546.204 | $4,761.837 | $4,550.006 | $4,661.258 | $487.757K |
2025-09-12 | $4,412.473 | $4,565.906 | $4,409.287 | $4,543.820 | $200.162K |
2025-09-11 | $4,409.815 | $4,454.847 | $4,311.691 | $4,415.712 | $361.244K |
2025-09-10 | $4,293.151 | $4,444.615 | $4,282.265 | $4,407.426 | $225.096K |
2025-09-09 | $4,367.075 | $4,375.484 | $4,280.056 | $4,288.041 | $168.870K |
2025-09-08 | $4,300.533 | $4,380.519 | $4,272.903 | $4,370.908 | $210.654K |
2025-09-07 | $4,269.477 | $4,312.445 | $4,251.384 | $4,298.808 | $174.517K |
2025-09-06 | $4,285.390 | $4,341.993 | $4,265.262 | $4,270.025 | $271.418K |
2025-09-05 | $4,314.095 | $4,477.666 | $4,270.843 | $4,283.186 | $652.266K |
2025-09-04 | $4,476.950 | $4,484.164 | $4,303.505 | $4,314.095 | $573.989K |
2025-09-03 | $4,293.473 | $4,480.88 | $4,266.58 | $4,480.882 | $458.348K |
2025-09-02 | $4,352.497 | $4,411.93 | $4,244.13 | $4,293.473 | $465.652K |
2025-09-01 | $4,489.092 | $4,489.95 | $4,352.5 | $4,358.216 | $462.099K |
2025-08-31 | $4,377.902 | $4,491.62 | $4,340.86 | $4,484.162 | $228.604K |
2025-08-30 | $4,335.749 | $4,424.77 | $4,280.03 | $4,370.383 | $381.821K |
2025-08-29 | $4,496.092 | $4,520.94 | $4,282.58 | $4,317.402 | $618.690K |
2025-08-28 | $4,654.299 | $4,638.19 | $4,477.55 | $4,508.750 | $633.519K |
2025-08-27 | $4,519.563 | $4,654.3 | $4,505.39 | $4,650.861 | $279.434K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Gnosis xDai Bridged WETH (Gnosis Chain)(WETH)
