Welle(WELLE)Heute
$0.001034
vor 1 Jahren
$0.001011
Welle Preisverlauf
(WELLE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001029 | $0.001037 | $0.001025 | -- | -- |
2025-09-04 | $0.001037 | $0.001038 | $0.001029 | $0.001029 | $13.89184 |
2025-09-03 | $0.001027 | $0.001037 | $0.001027 | $0.001037 | $17.81497 |
2025-09-02 | $0.001030 | $0.001034 | $0.001023 | $0.001027 | $30.02902 |
2025-09-01 | -- | $0.001039 | $0.001029 | -- | -- |
2025-08-31 | $0.001037 | $0.001037 | $0.001037 | -- | -- |
2025-08-30 | $0.001037 | $0.001037 | $0.001033 | $0.001037 | $3.170847 |
2025-08-29 | $0.001046 | $0.001051 | $0.001032 | $0.001037 | $27.06713 |
2025-08-28 | $0.001032 | $0.001046 | $0.001033 | $0.001046 | $24.52433 |
2025-08-27 | $0.001034 | $0.001042 | $0.001031 | $0.001032 | $22.58720 |
2025-08-26 | $0.001042 | $0.001042 | $0.001018 | $0.001034 | $63.35919 |
2025-08-25 | $0.001037 | $0.001049 | $0.001029 | -- | -- |
2025-08-24 | $0.001054 | $0.001056 | $0.001037 | $0.001037 | $37.33925 |
2025-08-23 | $0.001046 | $0.001061 | $0.001044 | -- | -- |
2025-08-22 | $0.001028 | $0.001048 | $0.001018 | $0.001046 | $59.18952 |
2025-08-21 | $0.001022 | $0.001045 | $0.001023 | $0.001028 | $98.16383 |
2025-08-20 | $0.001021 | $0.001026 | $0.001015 | $0.001022 | $46.01508 |
2025-08-19 | $0.001025 | $0.001032 | $0.001018 | $0.001021 | $41.84215 |
2025-08-18 | $0.001037 | $0.001038 | $0.001014 | $0.001025 | $48.78918 |
2025-08-17 | $0.001019 | $0.001041 | $0.001019 | $0.001037 | $38.59695 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Welle(WELLE)
